BlackRock Capital Investment Corporation - 17 Year Stock Price History | BKCC
Historical daily share price chart and data for BlackRock Capital Investment Corporation from 2007 to 2024 adjusted for splits and dividends. BKCC was delisted after March 18, 2024.
- The latest closing stock price for BlackRock Capital Investment Corporation on March 18, 2024 is 3.68.
- The all-time high BlackRock Capital Investment Corporation closing stock price was 4.05 on December 02, 2015.
| BlackRock Capital Investment Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.7145 | 3.7584 | 3.9239 | 3.5247 | 3.6800 | -2.34% |
| 2023 | 3.2417 | 3.2173 | 3.8461 | 2.7385 | 3.7682 | 19.39% |
| 2022 | 3.2009 | 3.1572 | 3.4931 | 2.8597 | 3.1562 | 0.47% |
| 2021 | 2.8551 | 1.8819 | 3.3357 | 1.8819 | 3.1415 | 64.45% |
| 2020 | 2.0089 | 3.0416 | 3.1151 | 0.9405 | 1.9103 | -37.13% |
| 2019 | 3.2417 | 2.9952 | 3.6074 | 2.7565 | 3.0386 | 5.09% |
| 2018 | 3.1428 | 3.1289 | 3.3761 | 2.7484 | 2.8914 | -7.29% |
| 2017 | 3.4466 | 3.2792 | 3.6812 | 3.0688 | 3.1189 | -1.06% |
| 2016 | 3.5175 | 3.8433 | 3.9951 | 2.9854 | 3.1524 | -17.89% |
| 2015 | 3.5562 | 3.0954 | 4.0532 | 2.9946 | 3.8393 | 25.39% |
| 2014 | 3.1601 | 3.1383 | 3.3264 | 2.9122 | 3.0618 | -2.86% |
| 2013 | 3.1348 | 3.1261 | 3.2978 | 2.8925 | 3.1518 | 3.03% |
| 2012 | 2.7768 | 2.3120 | 3.0836 | 2.3120 | 3.0592 | 36.70% |
| 2011 | 2.4062 | 2.7773 | 3.0927 | 1.8672 | 2.2379 | -16.58% |
| 2010 | 2.4221 | 1.8695 | 2.9944 | 1.8393 | 2.6827 | 45.85% |
| 2009 | 1.4192 | 1.9641 | 2.0837 | 0.4573 | 1.8393 | -1.70% |
| 2008 | 1.8838 | 2.4280 | 2.4376 | 1.1614 | 1.8711 | -23.69% |
